Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.17	11.30	11.16	11.16	15,480	+0.00(+0.00%)
Oct 29, 2009	11.01	11.47	11.01	11.16	11,755	+0.06(+0.56%)
Oct 28, 2009	11.47	11.67	11.01	11.10	10,110	-0.36(-3.11%)
Oct 27, 2009	11.38	11.50	11.21	11.46	12,900	+0.22(+1.93%)
Oct 26, 2009	11.24	11.35	11.24	11.24	10,810	+0.08(+0.70%)
Oct 23, 2009	11.02	11.16	11.02	11.16	13,397	+0.19(+1.69%)
Oct 22, 2009	11.00	11.01	10.69	10.98	24,117	-0.03(-0.28%)
Oct 21, 2009	11.11	11.27	11.00	11.01	46,232	-0.09(-0.84%)
Oct 20, 2009	11.19	11.35	11.10	11.10	11,329	-0.04(-0.36%)
Oct 19, 2009	10.94	11.43	10.94	11.14	12,271	-0.07(-0.66%)
Oct 16, 2009	11.16	11.43	11.02	11.21	12,155	-0.13(-1.17%)
Oct 15, 2009	11.53	11.63	11.21	11.35	55,975	-0.01(-0.11%)
Oct 14, 2009	11.39	11.43	11.12	11.36	28,729	+0.05(+0.41%)
Oct 13, 2009	10.85	11.32	10.77	11.31	22,763	+0.31(+2.79%)
Oct 12, 2009	10.23	11.01	10.08	11.01	20,811	+0.61(+5.85%)
Oct 09, 2009	10.36	10.54	10.35	10.40	2,892	+0.09(+0.86%)
Oct 08, 2009	10.06	10.39	10.000	10.31	6,530	+0.08(+0.76%)
Oct 07, 2009	10.70	10.83	10.23	10.23	15,609	-0.35(-3.28%)
Oct 06, 2009	10.54	10.85	10.54	10.58	6,072	+0.13(+1.26%)
Oct 05, 2009	9.965	10.45	9.965	10.45	5,873	+0.14(+1.33%)
Oct 02, 2009	10.23	10.60	10.23	10.31	2,902	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.