Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.53	29.84	28.62	28.63	30,819,518	-0.65(-2.22%)
Oct 29, 2009	29.09	29.47	29.00	29.28	29,460,952	+0.44(+1.54%)
Oct 28, 2009	28.45	29.08	28.40	28.84	32,626,144	+0.44(+1.54%)
Oct 27, 2009	28.27	28.62	28.18	28.40	21,781,516	+0.22(+0.79%)
Oct 26, 2009	28.09	28.72	27.96	28.18	24,651,352	-0.01(-0.05%)
Oct 23, 2009	28.30	28.48	28.07	28.19	23,631,470	-0.26(-0.93%)
Oct 22, 2009	28.21	28.57	27.81	28.45	36,580,084	-0.23(-0.80%)
Oct 21, 2009	28.58	29.06	28.58	28.68	25,359,148	+0.07(+0.24%)
Oct 20, 2009	28.97	29.06	28.47	28.61	25,153,718	-0.52(-1.79%)
Oct 19, 2009	29.08	29.33	28.79	29.13	18,947,270	+0.07(+0.24%)
Oct 16, 2009	29.42	29.48	28.62	29.06	32,838,946	-0.34(-1.15%)
Oct 15, 2009	29.17	29.42	29.01	29.40	22,930,982	+0.15(+0.52%)
Oct 14, 2009	28.98	29.34	28.82	29.25	33,255,976	+0.65(+2.28%)
Oct 13, 2009	28.84	28.98	28.45	28.60	22,288,592	-0.17(-0.60%)
Oct 12, 2009	29.01	29.10	28.53	28.77	19,824,430	-0.11(-0.38%)
Oct 09, 2009	28.72	28.93	28.05	28.88	49,954,468	+0.17(+0.60%)
Oct 08, 2009	29.56	29.56	28.66	28.71	35,257,348	-0.51(-1.73%)
Oct 07, 2009	29.38	29.55	29.11	29.22	22,132,098	-0.30(-1.03%)
Oct 06, 2009	29.29	30.06	29.24	29.52	35,486,028	+0.47(+1.62%)
Oct 05, 2009	28.81	29.29	28.63	29.05	25,693,948	+0.35(+1.21%)
Oct 02, 2009	29.35	29.52	28.55	28.70	50,116,252	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.