Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	85.71	86.46	81.74	82.96	5,436,239	-2.90(-3.37%)
Oct 29, 2009	84.07	86.71	83.80	85.86	4,194,538	+3.04(+3.68%)
Oct 28, 2009	85.70	85.86	82.42	82.81	5,706,357	-3.58(-4.14%)
Oct 27, 2009	87.29	87.87	85.03	86.39	5,556,908	-1.95(-2.20%)
Oct 26, 2009	89.47	90.72	86.41	88.34	4,669,533	-0.50(-0.57%)
Oct 23, 2009	90.46	91.47	88.04	88.84	6,677,951	-2.86(-3.12%)
Oct 22, 2009	90.97	91.86	89.15	91.70	3,822,221	+1.16(+1.28%)
Oct 21, 2009	90.29	93.37	89.72	90.54	4,814,182	+0.25(+0.27%)
Oct 20, 2009	89.10	90.61	89.03	90.30	4,100,704	-1.35(-1.48%)
Oct 19, 2009	89.97	91.99	89.97	91.65	3,706,789	+1.60(+1.78%)
Oct 16, 2009	89.91	90.67	89.09	90.05	5,336,337	-0.40(-0.44%)
Oct 15, 2009	88.98	90.54	87.55	90.44	4,703,223	+1.18(+1.32%)
Oct 14, 2009	88.46	89.63	88.32	89.27	4,194,135	+2.09(+2.39%)
Oct 13, 2009	88.98	88.98	85.98	87.18	5,824,660	-1.55(-1.75%)
Oct 12, 2009	90.75	91.25	88.09	88.73	4,310,435	-0.52(-0.59%)
Oct 09, 2009	90.28	90.52	88.86	89.26	4,891,209	-1.81(-1.99%)
Oct 08, 2009	87.39	91.55	87.28	91.07	8,645,755	+4.37(+5.04%)
Oct 07, 2009	84.64	86.71	84.48	86.70	4,533,409	+2.06(+2.43%)
Oct 06, 2009	84.06	85.59	83.57	84.64	3,147,718	+2.13(+2.58%)
Oct 05, 2009	80.67	82.93	80.66	82.52	2,482,446	+1.54(+1.90%)
Oct 02, 2009	80.29	82.18	80.29	80.97	3,218,690	-0.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.