Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.725	9.812	9.725	9.809	8,934	+0.00(+0.05%)
Nov 27, 2009	9.730	9.812	9.730	9.804	6,349	-0.15(-1.48%)
Nov 25, 2009	9.914	9.952	9.914	9.952	10,887	+0.05(+0.49%)
Nov 24, 2009	9.853	9.909	9.853	9.903	14,297	+0.00(+0.03%)
Nov 23, 2009	9.942	10.01	9.876	9.901	19,644	+0.12(+1.20%)
Nov 20, 2009	9.766	9.793	9.727	9.784	22,603	-0.01(-0.14%)
Nov 19, 2009	9.863	9.863	9.766	9.798	33,930	-0.14(-1.45%)
Nov 18, 2009	9.947	9.947	9.896	9.942	5,182	+0.00(+0.03%)
Nov 17, 2009	9.939	9.942	9.901	9.939	4,974	-0.00(-0.03%)
Nov 16, 2009	9.868	9.982	9.868	9.942	13,884	+0.17(+1.72%)
Nov 13, 2009	9.728	9.779	9.728	9.774	4,164	+0.05(+0.47%)
Nov 12, 2009	9.830	9.840	9.710	9.728	13,664	-0.09(-0.91%)
Nov 11, 2009	9.858	9.878	9.817	9.817	6,981	+0.04(+0.36%)
Nov 10, 2009	9.756	9.804	9.751	9.781	16,929	+0.01(+0.05%)
Nov 09, 2009	9.669	9.776	9.669	9.776	10,003	+0.20(+2.13%)
Nov 06, 2009	9.491	9.575	9.491	9.573	13,271	+0.05(+0.51%)
Nov 05, 2009	9.511	9.524	9.504	9.524	13,751	+0.14(+1.49%)
Nov 04, 2009	9.438	9.511	9.382	9.384	69,051	+0.04(+0.38%)
Nov 03, 2009	9.265	9.349	9.257	9.349	31,015	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.