Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.950	9.463	8.946	9.436	60,939,044	+0.48(+5.38%)
Nov 27, 2009	8.846	9.035	8.790	8.954	17,627,954	-0.15(-1.65%)
Nov 25, 2009	9.151	9.158	9.062	9.104	17,508,308	+0.01(+0.08%)
Nov 24, 2009	9.066	9.151	8.942	9.097	28,537,224	+0.05(+0.60%)
Nov 23, 2009	8.861	9.070	8.838	9.043	30,305,718	+0.25(+2.90%)
Nov 20, 2009	8.898	8.927	8.773	8.788	43,438,440	-0.15(-1.72%)
Nov 19, 2009	8.892	9.054	8.869	8.942	39,339,600	+0.00(+0.00%)
Nov 18, 2009	9.070	9.089	8.908	8.942	27,737,570	-0.18(-1.95%)
Nov 17, 2009	9.145	9.166	8.985	9.120	30,050,754	-0.05(-0.55%)
Nov 16, 2009	9.185	9.301	9.135	9.170	28,434,908	+0.02(+0.17%)
Nov 13, 2009	9.255	9.274	9.104	9.154	29,942,580	-0.07(-0.71%)
Nov 12, 2009	9.181	9.286	9.158	9.220	38,425,544	+0.06(+0.63%)
Nov 11, 2009	9.100	9.201	9.058	9.162	34,082,708	+0.13(+1.41%)
Nov 10, 2009	9.027	9.108	8.958	9.035	32,650,686	+0.06(+0.69%)
Nov 09, 2009	9.016	9.062	8.923	8.973	37,530,480	-0.03(-0.30%)
Nov 06, 2009	8.927	9.062	8.850	9.000	23,330,152	+0.04(+0.43%)
Nov 05, 2009	8.857	9.023	8.815	8.962	32,146,452	+0.27(+3.06%)
Nov 04, 2009	8.680	8.827	8.642	8.696	31,495,878	+0.02(+0.18%)
Nov 03, 2009	8.584	8.711	8.530	8.680	36,976,276	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.