Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.315	9.540	9.177	9.398	5,259,830	+0.03(+0.37%)
Nov 27, 2009	9.301	9.578	9.163	9.364	2,356,305	-0.39(-3.97%)
Nov 25, 2009	9.820	9.827	9.613	9.751	3,948,606	+0.03(+0.28%)
Nov 24, 2009	9.973	9.980	9.682	9.724	4,020,242	-0.24(-2.36%)
Nov 23, 2009	9.883	10.30	9.855	9.959	6,128,646	+0.24(+2.49%)
Nov 20, 2009	9.834	9.897	9.550	9.717	5,308,251	-0.21(-2.09%)
Nov 19, 2009	10.03	10.03	9.737	9.924	6,034,062	-0.22(-2.18%)
Nov 18, 2009	10.09	10.17	9.931	10.15	5,367,174	-0.01(-0.14%)
Nov 17, 2009	10.12	10.17	9.993	10.16	4,752,676	+0.03(+0.27%)
Nov 16, 2009	9.751	10.29	9.696	10.13	7,839,483	+0.44(+4.50%)
Nov 13, 2009	9.332	9.748	9.267	9.696	9,531,934	+0.45(+4.87%)
Nov 12, 2009	9.384	9.516	9.218	9.246	5,829,479	-0.15(-1.62%)
Nov 11, 2009	9.267	9.454	9.204	9.398	5,505,596	+0.21(+2.26%)
Nov 10, 2009	9.025	9.270	8.983	9.191	5,421,311	+0.06(+0.61%)
Nov 09, 2009	8.831	9.198	8.831	9.135	5,170,586	+0.42(+4.76%)
Nov 06, 2009	8.492	8.741	8.436	8.720	5,722,057	+0.35(+4.22%)
Nov 05, 2009	8.256	8.595	8.256	8.367	5,015,082	+0.19(+2.28%)
Nov 04, 2009	8.395	8.533	8.180	8.180	7,352,548	-0.14(-1.66%)
Nov 03, 2009	8.056	8.416	8.042	8.319	8,136,171	+0.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.