Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		42.20	42.20	42.20	0	-0.10(-0.24%)
Dec 30, 2009	42.70	42.70	42.00	42.30	573,961	-0.80(-1.86%)
Dec 29, 2009	43.00	43.17	42.84	43.10	155,995	+0.22(+0.51%)
Dec 28, 2009	43.10	43.10	42.85	42.88	182,717	-0.32(-0.74%)
Dec 24, 2009	42.80	43.30	42.75	43.20	285,853	+0.40(+0.93%)
Dec 23, 2009	42.82	42.95	42.61	42.80	150,860	+0.10(+0.23%)
Dec 22, 2009	42.57	42.78	42.40	42.70	330,016	+0.80(+1.91%)
Dec 21, 2009	42.20	42.25	41.85	41.90	164,650	-0.05(-0.12%)
Dec 18, 2009	42.01	42.25	41.66	41.95	173,853	+0.29(+0.70%)
Dec 17, 2009	41.90	42.00	41.51	41.66	237,152	-0.17(-0.41%)
Dec 16, 2009	41.47	42.18	41.47	41.83	277,690	+0.98(+2.40%)
Dec 15, 2009	40.62	40.87	40.58	40.85	126,452	-0.15(-0.37%)
Dec 14, 2009	41.06	41.09	40.75	41.00	433,743	+0.25(+0.61%)
Dec 11, 2009	40.91	40.95	40.66	40.75	374,705	-0.25(-0.61%)
Dec 10, 2009	41.10	41.20	40.90	41.00	129,627	+0.15(+0.37%)
Dec 09, 2009	40.75	40.95	40.58	40.85	441,363	+0.05(+0.12%)
Dec 08, 2009	41.00	41.00	40.64	40.80	177,402	-0.56(-1.35%)
Dec 07, 2009	41.35	41.56	41.26	41.36	387,726	-0.06(-0.14%)
Dec 04, 2009	42.04	42.04	41.28	41.42	1,163,753	-0.43(-1.03%)
Dec 03, 2009	41.95	42.08	41.80	41.85	680,218	+0.42(+1.01%)
Dec 02, 2009	41.76	41.80	41.28	41.43	263,186	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.