Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.14	15.12	14.05	14.35	0	-0.09(-0.65%)
Feb 26, 2009	14.78	15.28	14.42	14.44	5,110,452	-0.24(-1.66%)
Feb 25, 2009	14.44	15.10	13.92	14.69	8,089,268	+0.34(+2.35%)
Feb 24, 2009	13.46	14.71	13.27	14.35	7,837,438	+0.80(+5.94%)
Feb 23, 2009	13.95	14.34	13.46	13.54	9,341,864	-0.59(-4.17%)
Feb 20, 2009	13.29	14.46	13.28	14.13	0	+0.17(+1.21%)
Feb 19, 2009	14.09	14.74	13.90	13.97	6,962,551	+0.06(+0.40%)
Feb 18, 2009	14.58	14.82	13.73	13.91	7,324,645	-0.52(-3.63%)
Feb 17, 2009	14.31	14.78	14.15	14.43	6,641,592	-0.33(-2.22%)
Feb 13, 2009	14.80	15.12	14.35	14.76	5,985,170	-0.04(-0.25%)
Feb 12, 2009	14.74	14.84	14.04	14.80	6,985,343	-0.01(-0.06%)
Feb 11, 2009	14.48	15.13	14.19	14.81	6,813,024	+0.40(+2.79%)
Feb 10, 2009	14.99	15.33	14.26	14.41	5,722,701	-0.70(-4.65%)
Feb 09, 2009	14.78	15.33	14.48	15.11	6,913,984	+0.29(+1.96%)
Feb 06, 2009	14.14	14.94	14.12	14.82	10,318,964	+0.71(+5.04%)
Feb 05, 2009	14.01	14.97	13.53	14.11	19,623,534	-0.33(-2.27%)
Feb 04, 2009	15.61	15.78	14.25	14.43	9,503,248	-1.10(-7.11%)
Feb 03, 2009	15.52	15.76	14.98	15.54	7,505,374	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.