Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.692	9.722	9.393	9.393	69,963,760	-0.11(-1.20%)
Mar 30, 2009	9.630	9.661	9.325	9.507	65,641,804	-1.04(-9.82%)
Mar 26, 2009	10.72	10.88	10.45	10.54	86,030,304	-0.06(-0.58%)
Mar 25, 2009	10.50	10.70	10.19	10.60	97,884,336	+0.15(+1.48%)
Mar 24, 2009	10.55	10.68	10.26	10.45	91,543,768	-0.34(-3.12%)
Mar 23, 2009	10.56	10.81	10.53	10.79	97,523,152	+0.84(+8.43%)
Mar 20, 2009	9.923	10.37	9.867	9.947	117,271,720	-0.11(-1.07%)
Mar 19, 2009	9.910	10.16	9.880	10.06	126,308,248	+0.50(+5.19%)
Mar 18, 2009	9.340	9.679	9.020	9.559	96,685,680	+0.17(+1.77%)
Mar 17, 2009	9.029	9.399	8.921	9.393	75,058,040	+0.33(+3.67%)
Mar 16, 2009	9.309	9.494	9.041	9.060	102,426,840	-0.21(-2.23%)
Mar 13, 2009	9.325	9.371	9.044	9.266	0	+0.06(+0.64%)
Mar 12, 2009	8.884	9.257	8.794	9.208	87,796,728	+0.35(+4.00%)
Mar 11, 2009	8.970	9.084	8.684	8.853	95,751,760	-0.00(-0.03%)
Mar 10, 2009	8.492	8.918	8.480	8.856	117,378,352	+0.66(+8.05%)
Mar 09, 2009	8.086	8.514	7.981	8.196	106,208,104	-0.04(-0.49%)
Mar 06, 2009	8.446	8.748	7.944	8.237	0	-0.07(-0.85%)
Mar 05, 2009	8.224	8.594	8.159	8.307	104,102,648	-0.18(-2.18%)
Mar 04, 2009	8.144	8.616	8.141	8.492	134,036,944	+0.73(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.