Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.484	9.629	9.050	9.211	1,607,222	-0.15(-1.63%)
Mar 30, 2009	9.629	9.822	9.154	9.363	1,927,466	-0.95(-9.20%)
Mar 26, 2009	9.412	10.31	9.363	10.31	3,791,196	+1.09(+11.87%)
Mar 25, 2009	9.548	9.613	8.921	9.219	3,141,638	-0.21(-2.22%)
Mar 24, 2009	9.854	9.927	9.371	9.428	3,110,487	-0.62(-6.17%)
Mar 23, 2009	9.339	10.06	9.050	10.05	3,490,392	+1.19(+13.44%)
Mar 20, 2009	9.203	9.203	8.583	8.857	2,244,267	-0.29(-3.17%)
Mar 19, 2009	9.621	9.677	8.913	9.146	3,460,168	-0.53(-5.49%)
Mar 18, 2009	8.438	9.782	8.398	9.677	8,032,203	+1.41(+17.02%)
Mar 17, 2009	7.626	8.269	7.610	8.269	2,324,772	+0.64(+8.44%)
Mar 16, 2009	7.996	8.117	7.578	7.626	1,727,528	-0.31(-3.95%)
Mar 13, 2009	7.827	8.125	7.813	7.940	3,190,787	+0.14(+1.86%)
Mar 12, 2009	7.095	7.867	7.047	7.795	2,717,459	+0.62(+8.63%)
Mar 11, 2009	6.918	7.489	6.813	7.175	2,665,643	+0.65(+9.99%)
Mar 10, 2009	6.057	6.612	5.929	6.524	2,044,329	+0.63(+10.64%)
Mar 09, 2009	5.639	5.929	5.502	5.896	1,306,834	+0.14(+2.52%)
Mar 06, 2009	5.736	5.832	5.542	5.752	1,789,289	+0.06(+1.13%)
Mar 05, 2009	5.985	6.081	5.663	5.687	1,356,242	-0.43(-6.97%)
Mar 04, 2009	6.057	6.226	5.937	6.114	933,479	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.