Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.80	14.57	13.76	14.19	4,686,651	+0.52(+3.78%)
Mar 30, 2009	14.11	14.11	13.61	13.68	4,416,647	-1.43(-9.44%)
Mar 26, 2009	14.84	15.14	14.54	15.10	3,728,402	+0.37(+2.51%)
Mar 25, 2009	14.48	15.20	13.83	14.73	7,457,606	+0.41(+2.83%)
Mar 24, 2009	15.36	15.47	14.33	14.33	6,413,139	-1.21(-7.79%)
Mar 23, 2009	14.63	15.55	14.59	15.54	8,621,146	+1.83(+13.36%)
Mar 20, 2009	14.53	14.53	13.70	13.71	3,972,565	-0.58(-4.03%)
Mar 19, 2009	15.50	15.50	14.24	14.28	6,903,288	-0.70(-4.68%)
Mar 18, 2009	13.91	15.10	13.82	14.98	7,020,490	+0.91(+6.45%)
Mar 17, 2009	13.23	14.08	13.23	14.08	6,247,972	+0.69(+5.19%)
Mar 16, 2009	13.63	14.16	13.38	13.38	8,367,211	+0.01(+0.11%)
Mar 13, 2009	13.74	13.85	13.31	13.37	0	-0.26(-1.90%)
Mar 12, 2009	12.27	13.68	12.10	13.63	9,402,130	+1.32(+10.74%)
Mar 11, 2009	12.70	13.05	12.27	12.30	8,825,738	-0.04(-0.30%)
Mar 10, 2009	11.11	12.36	11.08	12.34	9,942,267	+1.50(+13.83%)
Mar 09, 2009	11.00	11.34	10.82	10.84	4,832,977	-0.13(-1.21%)
Mar 06, 2009	11.25	11.51	10.65	10.97	0	-0.21(-1.85%)
Mar 05, 2009	11.84	11.96	11.00	11.18	3,069,886	-0.93(-7.68%)
Mar 04, 2009	12.49	12.55	11.84	12.11	5,286,153	-0.72(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.