Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.16	15.25	14.88	14.90	381,147	+0.50(+3.47%)
Mar 30, 2009	14.88	14.95	14.35	14.40	202,676	-2.25(-13.51%)
Mar 26, 2009	16.47	16.85	16.25	16.65	437,315	+0.42(+2.61%)
Mar 25, 2009	16.20	16.56	15.85	16.23	612,835	+0.37(+2.31%)
Mar 24, 2009	16.10	16.19	15.85	15.86	1,323,485	-1.05(-6.20%)
Mar 23, 2009	16.47	16.97	16.45	16.91	1,039,406	+1.81(+11.97%)
Mar 20, 2009	14.95	15.17	14.86	15.10	698,568	+0.27(+1.82%)
Mar 19, 2009	15.00	15.14	14.80	14.83	773,622	+0.38(+2.63%)
Mar 18, 2009	14.25	14.60	13.89	14.45	1,078,725	-0.30(-2.03%)
Mar 17, 2009	14.62	14.75	14.55	14.75	311,651	-0.05(-0.34%)
Mar 16, 2009	14.83	15.05	14.64	14.80	219,799	+0.16(+1.09%)
Mar 13, 2009	14.94	15.05	14.50	14.64	719,495	+0.23(+1.60%)
Mar 12, 2009	13.79	14.43	13.50	14.41	839,032	+0.09(+0.63%)
Mar 11, 2009	14.25	14.45	14.19	14.32	471,243	+0.02(+0.14%)
Mar 10, 2009	13.85	14.39	13.85	14.30	754,201	+1.65(+13.04%)
Mar 09, 2009	12.45	12.96	12.38	12.65	874,174	+0.20(+1.61%)
Mar 06, 2009	12.63	12.76	12.30	12.45	356,866	+0.20(+1.63%)
Mar 05, 2009	12.36	12.56	12.23	12.25	665,486	-0.50(-3.92%)
Mar 04, 2009	12.63	12.95	12.55	12.75	289,673	+0.80(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.