Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.02	27.02	24.97	25.47	879,757	-0.64(-2.45%)
Apr 29, 2009	25.37	26.43	25.34	26.11	628,215	+1.07(+4.28%)
Apr 28, 2009	25.22	25.34	24.74	25.04	531,180	-0.34(-1.35%)
Apr 27, 2009	25.57	25.68	25.01	25.38	486,203	-0.78(-2.97%)
Apr 24, 2009	25.65	26.37	25.59	26.16	986,480	+1.24(+5.00%)
Apr 23, 2009	25.24	25.61	24.26	24.91	973,296	-0.33(-1.30%)
Apr 22, 2009	24.63	25.96	24.60	25.24	1,040,914	+0.24(+0.95%)
Apr 21, 2009	23.15	25.08	23.15	25.00	681,915	+1.34(+5.67%)
Apr 20, 2009	24.96	24.96	23.60	23.66	531,439	-1.63(-6.44%)
Apr 17, 2009	24.96	25.45	24.68	25.29	503,077	+0.53(+2.15%)
Apr 16, 2009	24.40	24.98	23.76	24.76	553,520	+0.73(+3.03%)
Apr 15, 2009	23.56	24.07	23.52	24.03	455,200	+0.33(+1.38%)
Apr 14, 2009	23.27	24.32	22.99	23.70	499,125	+0.26(+1.12%)
Apr 13, 2009	23.11	23.68	22.57	23.44	250,899	-0.02(-0.10%)
Apr 09, 2009	23.24	23.51	23.02	23.47	365,499	+1.02(+4.52%)
Apr 08, 2009	21.95	22.64	21.45	22.45	349,446	+0.52(+2.35%)
Apr 07, 2009	21.95	22.13	21.69	21.93	258,385	-0.59(-2.62%)
Apr 06, 2009	22.75	22.76	22.01	22.52	327,836	-0.64(-2.76%)
Apr 03, 2009	22.19	23.38	22.19	23.16	232,636	+1.06(+4.82%)
Apr 02, 2009	22.03	22.65	21.80	22.10	319,727	+1.16(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.