Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.024	7.319	6.641	6.728	1,024,728	-0.18(-2.61%)
Apr 29, 2009	6.575	7.106	6.395	6.909	1,458,089	+0.98(+16.61%)
Apr 28, 2009	5.854	6.094	5.723	5.925	515,416	+0.13(+2.17%)
Apr 27, 2009	5.974	5.974	5.734	5.799	470,615	-0.11(-1.94%)
Apr 24, 2009	5.952	6.160	5.903	5.914	428,071	+0.00(+0.00%)
Apr 23, 2009	5.930	6.051	5.510	5.914	842,205	+0.03(+0.56%)
Apr 22, 2009	6.717	6.953	5.695	5.881	1,438,994	-0.83(-12.38%)
Apr 21, 2009	6.717	6.778	6.570	6.712	470,443	+0.02(+0.33%)
Apr 20, 2009	6.974	7.496	6.428	6.690	1,393,674	-0.35(-4.97%)
Apr 17, 2009	6.297	7.100	6.297	7.040	1,523,179	+0.77(+12.20%)
Apr 16, 2009	6.313	6.472	6.149	6.275	772,287	-0.01(-0.09%)
Apr 15, 2009	6.078	6.461	6.073	6.280	632,930	+0.12(+1.95%)
Apr 14, 2009	6.198	6.318	6.056	6.160	484,580	-0.13(-2.00%)
Apr 13, 2009	6.313	6.390	6.204	6.286	408,156	-0.02(-0.26%)
Apr 09, 2009	6.176	6.493	6.160	6.302	479,170	+0.16(+2.58%)
Apr 08, 2009	6.324	6.324	6.023	6.144	281,147	-0.09(-1.40%)
Apr 07, 2009	6.324	6.329	6.122	6.231	425,169	-0.12(-1.89%)
Apr 06, 2009	6.477	6.559	6.313	6.351	455,296	-0.15(-2.35%)
Apr 03, 2009	6.340	6.559	6.220	6.504	385,084	+0.13(+1.97%)
Apr 02, 2009	6.351	6.652	6.308	6.379	972,171	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.