Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	87.65	88.39	87.65	88.16	25,798	+0.31(+0.35%)
May 28, 2009	87.71	88.19	87.39	87.86	23,099	+0.10(+0.11%)
May 27, 2009	88.18	88.18	87.54	87.76	36,948	-0.14(-0.16%)
May 26, 2009	87.97	88.33	87.87	87.90	50,088	-0.23(-0.26%)
May 22, 2009	88.27	88.50	87.88	88.13	74,252	-0.11(-0.12%)
May 21, 2009	88.54	88.85	88.04	88.24	34,459	-0.30(-0.34%)
May 20, 2009	87.94	88.75	87.93	88.54	41,842	+0.45(+0.51%)
May 19, 2009	88.67	88.67	87.97	88.09	38,917	-0.18(-0.20%)
May 18, 2009	88.59	88.59	88.06	88.27	15,787	+0.05(+0.06%)
May 15, 2009	88.21	88.66	88.06	88.21	17,637	-0.30(-0.34%)
May 14, 2009	88.71	88.71	88.14	88.51	12,035	+0.04(+0.05%)
May 13, 2009	88.24	89.01	88.24	88.47	21,420	+0.11(+0.12%)
May 12, 2009	88.36	88.46	87.96	88.36	19,370	+0.04(+0.05%)
May 11, 2009	87.88	88.38	87.88	88.32	13,294	+0.33(+0.38%)
May 08, 2009	87.76	88.05	87.66	87.99	25,780	+0.15(+0.17%)
May 07, 2009	87.52	88.06	87.43	87.83	22,006	+0.19(+0.22%)
May 06, 2009	87.61	90.27	87.40	87.64	64,372	-0.24(-0.27%)
May 05, 2009	87.85	87.90	87.55	87.88	16,448	+0.02(+0.02%)
May 04, 2009	87.61	87.86	87.57	87.86	69,203	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.