Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.32	11.42	11.27	11.35	13,578	+0.25(+2.25%)
May 28, 2009	11.02	11.12	10.96	11.10	11,097	+0.17(+1.53%)
May 27, 2009	11.14	11.21	10.94	10.94	14,200	-0.09(-0.85%)
May 26, 2009	10.61	11.03	10.61	11.03	16,215	+0.54(+5.18%)
May 22, 2009	10.48	10.61	10.48	10.49	11,058	+0.05(+0.52%)
May 21, 2009	10.41	10.46	10.29	10.43	32,066	-0.12(-1.12%)
May 20, 2009	10.58	10.76	10.53	10.55	8,796	+0.02(+0.19%)
May 19, 2009	10.50	10.61	10.48	10.53	7,010	+0.14(+1.33%)
May 18, 2009	10.21	10.44	10.21	10.39	19,387	+0.35(+3.44%)
May 15, 2009	10.05	10.14	9.964	10.05	22,885	-0.05(-0.49%)
May 14, 2009	9.958	10.10	9.929	10.10	4,559	+0.10(+0.99%)
May 13, 2009	10.16	10.16	9.998	9.998	5,217	-0.34(-3.25%)
May 12, 2009	10.40	10.53	10.27	10.33	7,409	-0.05(-0.45%)
May 11, 2009	10.37	10.43	10.30	10.38	10,651	-0.24(-2.26%)
May 08, 2009	10.49	10.64	10.38	10.62	16,217	+0.27(+2.62%)
May 07, 2009	10.56	10.56	10.29	10.35	15,753	-0.08(-0.76%)
May 06, 2009	10.38	10.51	10.34	10.43	45,451	+0.28(+2.80%)
May 05, 2009	10.12	10.14	9.993	10.14	10,619	+0.07(+0.71%)
May 04, 2009	9.820	10.11	9.820	10.07	42,143	+0.52(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.