Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.210	5.590	5.210	5.500	261,093	+0.31(+5.97%)
Jun 29, 2009	5.120	5.230	5.020	5.190	126,245	+0.04(+0.78%)
Jun 26, 2009	4.860	5.150	4.860	5.150	399,996	+0.25(+5.10%)
Jun 25, 2009	4.780	4.940	4.760	4.900	81,380	+0.09(+1.87%)
Jun 24, 2009	4.720	4.880	4.590	4.810	74,925	+0.12(+2.56%)
Jun 23, 2009	4.550	4.760	4.440	4.690	58,065	+0.19(+4.22%)
Jun 22, 2009	4.780	4.880	4.500	4.500	84,807	-0.32(-6.64%)
Jun 19, 2009	4.790	4.990	4.740	4.820	164,328	+0.10(+2.12%)
Jun 18, 2009	4.580	4.720	4.520	4.720	83,609	+0.13(+2.83%)
Jun 17, 2009	4.500	4.700	4.410	4.590	112,275	+0.11(+2.46%)
Jun 16, 2009	4.580	4.620	4.480	4.480	76,027	-0.05(-1.10%)
Jun 15, 2009	4.720	4.720	4.420	4.530	107,600	-0.17(-3.62%)
Jun 12, 2009	4.650	4.700	4.600	4.700	69,591	+0.03(+0.64%)
Jun 11, 2009	4.780	4.790	4.590	4.670	124,667	+0.07(+1.52%)
Jun 10, 2009	4.600	4.620	4.510	4.600	106,478	+0.04(+0.88%)
Jun 09, 2009	4.570	4.610	4.490	4.560	124,483	+0.00(+0.00%)
Jun 08, 2009	4.600	4.670	4.500	4.560	128,964	-0.05(-1.08%)
Jun 05, 2009	4.550	4.700	4.460	4.610	162,009	+0.06(+1.32%)
Jun 04, 2009	4.530	4.550	4.450	4.550	58,027	+0.01(+0.22%)
Jun 03, 2009	4.540	4.550	4.460	4.540	57,138	-0.01(-0.22%)
Jun 02, 2009	4.340	4.570	4.280	4.550	182,658	+0.18(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.