Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.81	31.88	31.19	31.32	23,960,720	-0.62(-1.93%)
Jun 29, 2009	31.82	32.18	31.46	31.94	18,141,678	-0.07(-0.22%)
Jun 26, 2009	31.95	32.38	31.73	32.01	26,545,192	-0.10(-0.32%)
Jun 25, 2009	31.91	32.36	31.16	32.11	27,114,518	+0.74(+2.36%)
Jun 24, 2009	30.94	31.48	30.67	31.37	28,459,120	+0.54(+1.75%)
Jun 23, 2009	30.78	31.03	30.02	30.83	30,745,202	+0.06(+0.20%)
Jun 22, 2009	31.50	31.70	30.67	30.77	28,693,476	-1.11(-3.48%)
Jun 19, 2009	31.47	31.88	31.29	31.88	32,234,070	+0.50(+1.59%)
Jun 18, 2009	31.20	31.64	30.73	31.38	27,236,568	+0.13(+0.42%)
Jun 17, 2009	30.80	31.43	30.49	31.25	39,032,828	+1.14(+3.77%)
Jun 16, 2009	30.52	30.85	30.11	30.11	25,788,114	-0.60(-1.94%)
Jun 15, 2009	31.40	31.43	30.30	30.71	28,458,462	-1.21(-3.78%)
Jun 12, 2009	31.98	32.15	31.24	31.91	20,061,668	+0.05(+0.15%)
Jun 11, 2009	31.28	32.20	31.14	31.86	36,535,980	-0.06(-0.20%)
Jun 10, 2009	32.02	32.20	31.46	31.93	19,750,366	+0.03(+0.09%)
Jun 09, 2009	31.79	32.10	31.28	31.90	21,487,856	+0.46(+1.45%)
Jun 08, 2009	31.12	31.68	30.77	31.44	18,615,056	-0.02(-0.07%)
Jun 05, 2009	31.55	31.66	31.10	31.46	23,381,724	+0.08(+0.24%)
Jun 04, 2009	30.32	31.49	30.25	31.39	29,672,632	+1.18(+3.92%)
Jun 03, 2009	30.43	30.43	29.70	30.20	33,176,100	-0.23(-0.75%)
Jun 02, 2009	30.43	30.84	30.20	30.43	19,710,852	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.