Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.45	34.53	33.86	34.11	178,796	-0.14(-0.41%)
Jun 29, 2009	34.13	34.49	34.06	34.25	269,503	+0.23(+0.68%)
Jun 26, 2009	33.60	34.09	33.59	34.02	187,287	+0.83(+2.50%)
Jun 25, 2009	32.65	33.30	32.65	33.19	210,369	+0.16(+0.48%)
Jun 24, 2009	33.45	33.64	32.93	33.03	387,514	-0.82(-2.42%)
Jun 23, 2009	33.82	33.95	33.52	33.85	137,250	+0.86(+2.61%)
Jun 22, 2009	33.10	33.10	32.86	32.99	176,641	-0.68(-2.02%)
Jun 19, 2009	33.40	33.88	33.40	33.67	430,780	+0.40(+1.20%)
Jun 18, 2009	33.20	33.51	33.13	33.27	198,271	+0.00(+0.00%)
Jun 17, 2009	32.75	33.36	32.75	33.27	642,511	+0.37(+1.12%)
Jun 16, 2009	33.22	35.40	32.84	32.90	553,413	-0.20(-0.60%)
Jun 15, 2009	33.34	33.34	32.86	33.10	324,612	-0.86(-2.53%)
Jun 12, 2009	33.87	34.30	33.76	33.96	608,405	-0.05(-0.15%)
Jun 11, 2009	33.65	34.25	33.65	34.01	1,102,298	+1.14(+3.47%)
Jun 10, 2009	33.15	34.00	32.75	32.87	1,138,878	-0.15(-0.45%)
Jun 09, 2009	32.70	33.06	32.35	33.02	211,273	+0.22(+0.67%)
Jun 08, 2009	32.50	32.85	32.38	32.80	293,221	+0.05(+0.15%)
Jun 05, 2009	33.05	33.13	32.45	32.75	151,127	-0.39(-1.18%)
Jun 04, 2009	33.20	33.45	33.10	33.14	192,520	+0.01(+0.03%)
Jun 03, 2009	33.09	33.23	32.95	33.13	271,510	-0.42(-1.25%)
Jun 02, 2009	33.45	33.77	33.31	33.55	532,950	-1.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.