Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.693	8.731	8.579	8.596	79,599,040	-0.01(-0.06%)
Jul 30, 2009	8.612	8.774	8.574	8.601	89,838,928	+0.10(+1.21%)
Jul 29, 2009	8.633	8.677	8.439	8.499	112,869,072	-0.15(-1.75%)
Jul 28, 2009	8.898	8.990	8.612	8.650	139,677,104	-0.30(-3.38%)
Jul 27, 2009	8.919	8.984	8.844	8.952	87,922,792	+0.06(+0.67%)
Jul 24, 2009	8.660	8.903	8.650	8.892	94,506,128	+0.18(+2.04%)
Jul 23, 2009	8.660	8.849	8.585	8.714	108,766,112	+0.15(+1.76%)
Jul 22, 2009	8.455	8.887	8.418	8.563	154,959,312	+0.09(+1.08%)
Jul 21, 2009	8.320	8.515	8.288	8.472	102,676,128	+0.24(+2.88%)
Jul 20, 2009	8.110	8.250	7.959	8.234	102,317,832	+0.16(+2.01%)
Jul 17, 2009	8.137	8.159	8.018	8.072	98,657,904	-0.06(-0.73%)
Jul 16, 2009	8.078	8.148	8.029	8.132	68,854,520	+0.03(+0.33%)
Jul 15, 2009	8.078	8.121	7.927	8.105	80,712,728	+0.06(+0.81%)
Jul 14, 2009	7.910	8.061	7.889	8.040	69,173,408	+0.08(+0.95%)
Jul 13, 2009	7.743	7.970	7.727	7.964	98,286,704	+0.30(+3.94%)
Jul 10, 2009	7.678	7.711	7.614	7.662	72,159,120	-0.05(-0.63%)
Jul 09, 2009	7.889	7.921	7.673	7.711	113,724,680	-0.17(-2.19%)
Jul 08, 2009	7.954	7.986	7.824	7.883	93,821,208	+0.01(+0.14%)
Jul 07, 2009	7.851	8.008	7.797	7.873	112,897,152	+0.01(+0.14%)
Jul 06, 2009	7.770	7.883	7.700	7.862	101,802,248	+0.05(+0.62%)
Jul 02, 2009	7.970	7.986	7.792	7.813	76,531,184	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.