Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.80	15.31	14.63	15.21	9,671,874	+0.38(+2.55%)
Jul 30, 2009	14.61	14.96	14.52	14.83	11,389,546	+0.57(+3.97%)
Jul 29, 2009	14.46	14.49	14.11	14.26	8,989,831	-0.51(-3.48%)
Jul 28, 2009	14.68	14.90	14.44	14.78	7,788,796	-0.04(-0.27%)
Jul 27, 2009	14.88	15.05	14.60	14.82	7,764,182	-0.04(-0.24%)
Jul 24, 2009	14.83	14.97	14.62	14.85	1,616	+0.12(+0.80%)
Jul 23, 2009	13.98	14.79	13.85	14.73	10,577,000	+0.82(+5.92%)
Jul 22, 2009	13.98	14.19	13.80	13.91	17,720,528	-0.31(-2.16%)
Jul 21, 2009	15.04	15.18	14.12	14.22	18,794,964	-0.60(-4.03%)
Jul 20, 2009	14.55	14.91	14.46	14.81	10,012,922	+0.63(+4.47%)
Jul 17, 2009	13.90	14.27	13.75	14.18	9,568,794	+0.32(+2.33%)
Jul 16, 2009	13.46	13.93	13.32	13.86	8,949,470	+0.31(+2.29%)
Jul 15, 2009	13.26	13.66	13.26	13.55	9,338,746	+0.70(+5.47%)
Jul 14, 2009	12.90	12.92	12.62	12.84	8,747,289	+0.37(+2.97%)
Jul 13, 2009	12.00	12.55	11.97	12.47	10,039,982	+0.51(+4.25%)
Jul 10, 2009	11.66	12.02	11.47	11.97	7,812,188	+0.04(+0.36%)
Jul 09, 2009	11.78	12.15	11.67	11.92	9,697,525	+0.36(+3.09%)
Jul 08, 2009	11.88	12.09	11.34	11.57	18,529,336	-0.32(-2.73%)
Jul 07, 2009	12.14	12.29	11.86	11.89	6,852,508	-0.26(-2.11%)
Jul 06, 2009	12.27	12.27	11.70	12.15	16,332,097	-0.59(-4.63%)
Jul 02, 2009	12.75	13.01	12.68	12.74	8,403,311	-0.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.