Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.27	15.46	15.12	15.38	3,782,011	+0.14(+0.92%)
Jul 30, 2009	15.16	15.41	15.01	15.24	8,730,240	+0.24(+1.58%)
Jul 29, 2009	14.82	15.11	14.77	15.00	3,798,813	+0.19(+1.30%)
Jul 28, 2009	14.51	15.01	14.45	14.81	7,677,677	+0.21(+1.47%)
Jul 27, 2009	14.03	14.72	14.03	14.59	9,167,815	+0.68(+4.88%)
Jul 24, 2009	13.68	13.99	13.64	13.91	2,843	+0.09(+0.64%)
Jul 23, 2009	13.16	13.88	13.12	13.83	6,120,380	+0.69(+5.23%)
Jul 22, 2009	12.85	13.40	12.80	13.14	9,464,331	+0.11(+0.85%)
Jul 21, 2009	13.51	13.57	12.94	13.03	8,519,912	-0.45(-3.34%)
Jul 20, 2009	13.47	13.63	13.39	13.48	7,336,732	+0.10(+0.77%)
Jul 17, 2009	14.02	14.17	13.35	13.37	13,134,257	-0.58(-4.13%)
Jul 16, 2009	13.95	14.10	13.63	13.95	11,717,556	+0.03(+0.21%)
Jul 15, 2009	13.69	14.03	13.63	13.92	6,004,105	+0.44(+3.29%)
Jul 14, 2009	13.57	13.60	13.39	13.48	3,785,250	-0.13(-0.98%)
Jul 13, 2009	13.19	13.63	13.18	13.61	6,952,302	+0.68(+5.25%)
Jul 10, 2009	12.97	13.05	12.73	12.93	5,261,756	-0.16(-1.24%)
Jul 09, 2009	13.16	13.30	13.04	13.09	6,999,822	+0.09(+0.68%)
Jul 08, 2009	13.05	13.44	12.74	13.01	10,802,443	-0.02(-0.17%)
Jul 07, 2009	13.11	13.35	12.97	13.03	6,153,075	-0.13(-0.95%)
Jul 06, 2009	12.92	13.19	12.75	13.15	10,110,737	+0.14(+1.08%)
Jul 02, 2009	13.42	13.44	12.97	13.01	8,778,420	-0.61(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.