Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.229	9.962	9.208	9.637	9,817,791	+0.35(+3.72%)
Jul 30, 2009	9.063	9.464	8.959	9.291	7,116,009	+0.44(+5.00%)
Jul 29, 2009	9.014	9.187	8.793	8.848	12,519,329	-0.26(-2.89%)
Jul 28, 2009	8.392	9.291	8.309	9.111	21,808,940	+1.20(+15.22%)
Jul 27, 2009	7.617	8.039	7.596	7.907	10,971,291	+0.26(+3.44%)
Jul 24, 2009	7.361	7.727	7.243	7.644	4,047	+0.22(+2.98%)
Jul 23, 2009	6.849	7.471	6.787	7.423	10,928,011	+0.59(+8.60%)
Jul 22, 2009	6.793	7.132	6.738	6.835	6,256,698	-0.03(-0.40%)
Jul 21, 2009	7.001	7.132	6.800	6.863	4,515,891	-0.03(-0.40%)
Jul 20, 2009	6.724	7.001	6.724	6.890	3,959,862	+0.19(+2.89%)
Jul 17, 2009	6.565	6.877	6.524	6.697	7,158,292	+0.10(+1.57%)
Jul 16, 2009	6.344	6.669	6.282	6.593	8,302,849	+0.24(+3.70%)
Jul 15, 2009	6.081	6.385	6.005	6.358	7,810,405	+0.35(+5.88%)
Jul 14, 2009	5.687	6.019	5.652	6.005	10,195,784	+0.08(+1.28%)
Jul 13, 2009	5.804	5.963	5.797	5.929	7,644,191	+0.15(+2.63%)
Jul 10, 2009	5.880	5.963	5.721	5.777	4,447,890	-0.16(-2.68%)
Jul 09, 2009	5.770	6.039	5.737	5.936	6,004,005	+0.24(+4.13%)
Jul 08, 2009	5.832	5.832	5.638	5.700	8,229,432	-0.03(-0.48%)
Jul 07, 2009	6.012	6.067	5.714	5.728	6,920,770	-0.30(-5.05%)
Jul 06, 2009	6.247	6.406	5.977	6.032	7,415,087	-0.26(-4.18%)
Jul 02, 2009	6.365	6.427	6.254	6.295	6,223,698	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.