Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.080	4.090	3.970	4.000	50,023,784	-0.02(-0.50%)
Jul 30, 2009	4.150	4.180	3.810	4.020	106,191,208	-0.03(-0.74%)
Jul 29, 2009	4.370	4.400	3.960	4.050	135,819,232	-0.54(-11.76%)
Jul 28, 2009	4.550	4.640	4.360	4.590	69,268,008	+0.04(+0.88%)
Jul 27, 2009	4.550	4.670	4.480	4.550	29,473,790	+0.03(+0.66%)
Jul 24, 2009	4.640	4.680	4.510	4.520	31,879,980	-0.14(-3.00%)
Jul 23, 2009	4.830	4.910	4.630	4.660	33,713,052	-0.12(-2.51%)
Jul 22, 2009	4.690	4.880	4.670	4.780	25,476,684	+0.06(+1.27%)
Jul 21, 2009	4.770	4.780	4.610	4.720	23,636,564	-0.03(-0.63%)
Jul 20, 2009	4.610	4.770	4.590	4.750	23,140,036	+0.16(+3.49%)
Jul 17, 2009	4.660	4.660	4.520	4.590	21,299,182	-0.07(-1.50%)
Jul 16, 2009	4.620	4.700	4.590	4.660	18,262,644	+0.03(+0.65%)
Jul 15, 2009	4.460	4.650	4.450	4.630	29,482,120	+0.25(+5.71%)
Jul 14, 2009	4.350	4.440	4.290	4.380	22,262,756	+0.08(+1.86%)
Jul 13, 2009	4.260	4.350	4.230	4.300	31,785,276	-0.06(-1.38%)
Jul 10, 2009	4.440	4.470	4.210	4.360	28,905,232	-0.10(-2.24%)
Jul 09, 2009	4.340	4.580	4.310	4.460	40,648,696	+0.17(+3.96%)
Jul 08, 2009	4.410	4.440	4.250	4.290	31,287,068	-0.11(-2.50%)
Jul 07, 2009	4.540	4.550	4.380	4.400	20,872,288	-0.07(-1.57%)
Jul 06, 2009	4.390	4.600	4.360	4.470	36,714,464	+0.15(+3.47%)
Jul 02, 2009	4.600	4.600	4.320	4.320	36,427,168	-0.29(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.