Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.23	12.32	11.94	11.99	240,283	-0.36(-2.90%)
Aug 28, 2009	12.52	12.52	12.15	12.35	141,291	-0.14(-1.08%)
Aug 27, 2009	12.54	12.60	12.22	12.49	155,709	-0.13(-1.01%)
Aug 26, 2009	12.62	12.72	12.43	12.61	137,358	+0.00(+0.00%)
Aug 25, 2009	12.54	12.64	12.41	12.61	212,407	+0.08(+0.63%)
Aug 24, 2009	12.76	12.80	12.46	12.53	216,207	-0.25(-1.93%)
Aug 21, 2009	12.53	12.81	12.33	12.78	342,084	+0.38(+3.08%)
Aug 20, 2009	12.50	12.53	12.08	12.40	189,193	-0.09(-0.70%)
Aug 19, 2009	12.45	12.66	12.14	12.49	153,538	-0.10(-0.76%)
Aug 18, 2009	12.45	12.77	12.41	12.58	121,199	+0.15(+1.22%)
Aug 17, 2009	12.44	12.63	12.27	12.43	189,673	-0.18(-1.45%)
Aug 14, 2009	12.93	13.00	12.45	12.61	249,857	-0.29(-2.28%)
Aug 13, 2009	13.01	13.12	12.83	12.91	159,279	-0.01(-0.06%)
Aug 12, 2009	12.57	13.11	12.57	12.92	217,742	+0.39(+3.11%)
Aug 11, 2009	12.78	12.99	12.47	12.53	149,117	-0.34(-2.66%)
Aug 10, 2009	12.95	13.09	12.72	12.87	223,093	+0.01(+0.06%)
Aug 07, 2009	12.81	13.20	12.56	12.86	285,521	+0.22(+1.76%)
Aug 06, 2009	12.68	12.80	12.36	12.64	319,851	+0.04(+0.32%)
Aug 05, 2009	13.13	13.23	12.49	12.60	424,898	-0.52(-3.94%)
Aug 04, 2009	12.99	13.23	12.91	13.11	198,628	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.