Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.23	25.43	24.94	25.25	1,126,982	-0.29(-1.15%)
Aug 28, 2009	25.68	26.15	25.21	25.54	955,715	+0.01(+0.05%)
Aug 27, 2009	25.76	25.76	25.03	25.53	1,229,407	-0.16(-0.61%)
Aug 26, 2009	25.90	26.15	25.58	25.68	945,525	-0.26(-1.00%)
Aug 25, 2009	25.34	26.43	25.34	25.94	1,581,034	+0.67(+2.65%)
Aug 24, 2009	25.52	25.96	25.00	25.27	1,866,691	-0.14(-0.56%)
Aug 21, 2009	24.47	25.49	24.38	25.42	1,917,151	+1.09(+4.46%)
Aug 20, 2009	23.79	24.48	23.71	24.33	1,017,419	+0.68(+2.89%)
Aug 19, 2009	23.06	23.79	23.00	23.65	855,979	+0.34(+1.46%)
Aug 18, 2009	22.90	23.36	22.86	23.31	742,948	+0.73(+3.24%)
Aug 17, 2009	22.84	23.06	22.56	22.58	1,006,233	-0.57(-2.45%)
Aug 14, 2009	23.06	23.24	22.83	23.14	1,414,118	+0.05(+0.24%)
Aug 13, 2009	22.54	23.10	22.31	23.09	1,023,250	+0.71(+3.17%)
Aug 12, 2009	21.87	22.73	21.87	22.38	1,122,784	+0.42(+1.90%)
Aug 11, 2009	21.98	22.13	21.66	21.96	796,923	+0.00(+0.00%)
Aug 10, 2009	21.92	22.26	21.55	21.96	1,615,676	-0.01(-0.06%)
Aug 07, 2009	22.03	22.31	21.74	21.98	1,385,497	+0.18(+0.85%)
Aug 06, 2009	22.67	22.67	21.55	21.79	1,879,643	-0.72(-3.21%)
Aug 05, 2009	23.33	23.33	22.36	22.52	2,261,188	-0.71(-3.06%)
Aug 04, 2009	23.27	23.54	23.17	23.23	1,725,459	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.