Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.523	2.545	2.400	2.400	2,269	-0.12(-4.89%)
Sep 29, 2009	2.468	2.523	2.465	2.523	8,347	+0.06(+2.25%)
Sep 25, 2009	2.468	2.468	2.468	2.468	9,725	+0.01(+0.25%)
Sep 24, 2009	2.465	2.465	2.462	2.462	1,945	+0.12(+5.28%)
Sep 23, 2009	2.542	2.542	2.338	2.338	13,294	+0.00(+0.00%)
Sep 21, 2009	2.341	2.338	2.338	2.338	2,593	-0.01(-0.39%)
Sep 18, 2009	2.567	2.576	2.344	2.347	66,708	-0.01(-0.52%)
Sep 17, 2009	2.360	2.360	2.360	2.360	972	+0.00(+0.00%)
Sep 15, 2009	2.360	2.360	2.360	2.360	1,945	+0.00(+0.00%)
Sep 14, 2009	2.360	2.360	2.360	2.360	1,296	+0.01(+0.53%)
Sep 11, 2009	2.357	2.409	2.344	2.347	8,746	-0.04(-1.68%)
Sep 10, 2009	2.240	2.585	2.236	2.388	4,052	-0.06(-2.64%)
Sep 08, 2009	2.576	2.452	2.452	2.452	11,021	-0.14(-5.53%)
Sep 04, 2009	2.596	2.596	2.596	2.596	324	-0.01(-0.41%)
Sep 03, 2009	2.607	2.607	2.462	2.607	2,982	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.