Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.04	16.04	15.51	15.75	5,482,119	-0.12(-0.75%)
Sep 29, 2009	15.89	16.01	15.71	15.86	4,192,019	-0.01(-0.09%)
Sep 28, 2009	15.52	15.92	15.44	15.88	3,926,375	+0.34(+2.19%)
Sep 25, 2009	15.48	15.63	15.23	15.54	7,846,120	-0.06(-0.38%)
Sep 24, 2009	16.32	16.32	15.44	15.60	9,254,851	-0.53(-3.30%)
Sep 23, 2009	16.28	16.46	16.10	16.13	6,683,881	-0.16(-1.00%)
Sep 22, 2009	16.29	16.34	15.94	16.29	5,106,434	+0.21(+1.33%)
Sep 21, 2009	16.17	16.23	15.95	16.08	6,130,078	-0.30(-1.80%)
Sep 18, 2009	16.37	16.49	16.13	16.37	5,182,938	-0.07(-0.45%)
Sep 17, 2009	16.88	16.98	16.27	16.45	9,893,063	+0.03(+0.18%)
Sep 16, 2009	15.89	16.88	15.86	16.42	8,292,815	+0.60(+3.78%)
Sep 15, 2009	15.58	15.97	15.26	15.82	8,104,558	+0.25(+1.61%)
Sep 14, 2009	15.35	15.57	15.29	15.57	2,379,237	+0.03(+0.19%)
Sep 11, 2009	15.43	15.65	15.37	15.54	2,701,489	+0.07(+0.48%)
Sep 10, 2009	15.29	15.46	15.19	15.46	2,689,962	+0.47(+3.15%)
Sep 09, 2009	15.15	15.60	14.99	14.99	6,650,513	-0.14(-0.93%)
Sep 08, 2009	15.27	15.27	15.01	15.13	4,423,973	+0.09(+0.59%)
Sep 04, 2009	14.96	15.10	14.84	15.04	3,157,392	+0.10(+0.64%)
Sep 03, 2009	14.82	14.98	14.71	14.95	1,807,761	+0.21(+1.40%)
Sep 02, 2009	14.87	15.13	14.73	14.74	3,822,945	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.