Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	82.83	82.95	82.00	82.05	7,019	-0.45(-0.55%)
Sep 29, 2009	82.60	83.00	81.75	82.50	10,115	+0.50(+0.61%)
Sep 28, 2009	81.86	82.25	80.50	82.00	34,033	-3.90(-4.54%)
Sep 25, 2009	88.00	88.00	85.90	85.90	12,634	-3.15(-3.54%)
Sep 24, 2009	89.56	92.00	87.75	89.05	33,907	-5.20(-5.52%)
Sep 23, 2009	92.44	95.00	92.00	94.25	28,241	+4.25(+4.72%)
Sep 22, 2009	89.71	90.05	88.50	90.00	18,141	+3.90(+4.53%)
Sep 21, 2009	88.68	88.68	85.50	86.10	9,942	+3.40(+4.11%)
Sep 18, 2009	81.43	82.70	81.43	82.70	15,187	+1.54(+1.90%)
Sep 17, 2009	84.17	84.50	81.05	81.16	26,317	-6.84(-7.77%)
Sep 16, 2009	87.75	88.50	87.30	88.00	37,240	-1.50(-1.68%)
Sep 15, 2009	86.25	90.00	86.25	89.50	54,118	+7.10(+8.62%)
Sep 14, 2009	80.00	82.50	80.00	82.40	31,598	+5.05(+6.53%)
Sep 11, 2009	76.45	77.35	75.85	77.35	34,186	+2.63(+3.52%)
Sep 10, 2009	73.05	74.72	73.05	74.72	20,835	+1.97(+2.71%)
Sep 09, 2009	72.19	72.98	71.75	72.75	53,208	-4.20(-5.46%)
Sep 08, 2009	76.75	77.00	75.25	76.95	46,455	+5.70(+8.00%)
Sep 04, 2009	70.95	72.20	69.91	71.25	34,700	+5.45(+8.28%)
Sep 03, 2009	65.60	65.85	64.95	65.80	26,394	+3.83(+6.18%)
Sep 02, 2009	61.60	61.97	61.35	61.97	13,355	-1.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.