Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.94	37.94	37.21	37.60	12,776	-0.60(-1.57%)
Sep 29, 2009	38.12	38.41	37.80	38.20	10,063	+0.83(+2.22%)
Sep 28, 2009	36.99	37.53	36.99	37.37	209,724	+0.22(+0.59%)
Sep 25, 2009	37.95	37.95	37.15	37.15	5,298	-0.95(-2.49%)
Sep 24, 2009	38.65	38.65	38.00	38.10	30,507	-0.95(-2.43%)
Sep 23, 2009	39.65	39.90	39.05	39.05	20,020	+0.05(+0.13%)
Sep 22, 2009	39.36	39.45	39.00	39.00	7,625	-0.20(-0.51%)
Sep 21, 2009	39.37	39.43	39.20	39.20	3,705	-1.60(-3.92%)
Sep 18, 2009	40.94	41.07	40.37	40.80	33,475	+0.40(+0.99%)
Sep 17, 2009	40.38	40.91	40.17	40.40	15,224	+0.30(+0.75%)
Sep 16, 2009	39.70	40.10	39.57	40.10	18,084	+1.14(+2.93%)
Sep 15, 2009	38.74	39.59	38.45	38.96	10,541	-0.50(-1.27%)
Sep 14, 2009	38.50	39.46	38.44	39.46	27,151	+0.86(+2.23%)
Sep 11, 2009	38.95	39.12	38.50	38.60	20,300	-0.60(-1.53%)
Sep 10, 2009	39.05	39.60	39.05	39.20	10,373	+0.10(+0.26%)
Sep 09, 2009	39.08	39.60	39.08	39.10	30,905	+1.05(+2.76%)
Sep 08, 2009	38.10	38.27	37.84	38.05	8,425	+0.65(+1.74%)
Sep 04, 2009	37.10	37.65	37.02	37.40	39,139	+1.10(+3.03%)
Sep 03, 2009	36.63	36.70	36.30	36.30	133,376	+0.29(+0.81%)
Sep 02, 2009	35.72	36.18	35.72	36.01	85,185	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.