Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.376	2.414	2.331	2.358	643,334	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,748	-0.14(-5.77%)
Mar 26, 2009	2.428	2.478	2.410	2.466	894,204	+0.04(+1.72%)
Mar 25, 2009	2.403	2.428	2.348	2.424	965,117	+0.03(+1.16%)
Mar 24, 2009	2.424	2.455	2.376	2.396	832,264	-0.01(-0.29%)
Mar 23, 2009	2.344	2.410	2.344	2.403	1,237,554	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,757	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,213	-0.05(-2.00%)
Mar 18, 2009	2.327	2.428	2.282	2.424	1,228,315	+0.12(+5.43%)
Mar 17, 2009	2.244	2.299	2.192	2.299	887,154	+0.09(+4.24%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,592	+0.03(+1.60%)
Mar 13, 2009	2.195	2.216	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.129	2.220	2.081	2.143	1,224,806	+0.05(+2.15%)
Mar 11, 2009	2.112	2.209	1.994	2.098	1,515,437	+0.06(+2.72%)
Mar 10, 2009	1.994	2.185	1.925	2.043	2,003,403	+0.17(+9.28%)
Mar 09, 2009	1.949	1.994	1.817	1.869	2,117,756	-0.09(-4.60%)
Mar 06, 2009	2.098	2.140	1.914	1.959	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.994	2.025	1,449,786	-0.12(-5.50%)
Mar 04, 2009	2.091	2.185	2.057	2.143	1,260,434	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.