Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.30	11.34	11.00	11.26	250,302	+0.12(+1.04%)
Apr 29, 2009	10.83	11.25	10.82	11.14	203,837	+0.51(+4.83%)
Apr 28, 2009	10.55	10.70	10.40	10.63	105,498	-0.10(-0.91%)
Apr 27, 2009	10.79	10.87	10.68	10.72	235,097	-0.33(-2.98%)
Apr 24, 2009	10.95	11.12	10.89	11.05	310,448	+0.23(+2.13%)
Apr 23, 2009	10.45	10.87	10.45	10.82	225,336	+0.33(+3.14%)
Apr 22, 2009	10.21	10.60	10.10	10.49	257,079	+0.20(+1.96%)
Apr 21, 2009	10.07	10.32	9.916	10.29	180,017	+0.17(+1.65%)
Apr 20, 2009	10.59	10.59	10.10	10.12	397,203	-0.48(-4.52%)
Apr 17, 2009	10.58	10.67	10.56	10.60	305,574	+0.06(+0.55%)
Apr 16, 2009	10.34	10.66	10.33	10.55	168,494	+0.16(+1.56%)
Apr 15, 2009	10.08	10.42	10.01	10.38	128,001	+0.20(+1.98%)
Apr 14, 2009	10.23	10.34	10.04	10.18	262,970	-0.06(-0.56%)
Apr 13, 2009	9.962	10.36	9.899	10.24	144,209	+0.16(+1.60%)
Apr 09, 2009	10.03	10.10	9.928	10.08	274,143	+0.44(+4.55%)
Apr 08, 2009	9.420	9.639	9.402	9.639	92,164	+0.35(+3.79%)
Apr 07, 2009	9.085	9.397	9.050	9.287	118,677	-0.24(-2.54%)
Apr 06, 2009	9.460	9.547	9.322	9.529	64,033	-0.10(-1.02%)
Apr 03, 2009	9.506	9.662	9.379	9.628	106,494	+0.25(+2.71%)
Apr 02, 2009	9.391	9.518	9.270	9.374	279,131	+0.35(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.