Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	65.51	64.59	64.59	64.59	1,247,566	-0.77(-1.18%)
Dec 30, 2009	64.83	65.72	64.78	65.36	1,419,275	+0.26(+0.40%)
Dec 29, 2009	64.75	65.40	64.75	65.11	888,842	+0.19(+0.30%)
Dec 28, 2009	64.34	65.02	64.21	64.91	1,725,455	+0.71(+1.10%)
Dec 24, 2009	64.17	64.42	64.10	64.21	898,302	+0.12(+0.19%)
Dec 23, 2009	64.06	64.23	63.68	64.09	2,177,994	+0.02(+0.03%)
Dec 22, 2009	64.51	64.97	63.96	64.07	2,403,394	-0.27(-0.41%)
Dec 21, 2009	64.55	65.00	63.87	64.33	2,551,089	-0.23(-0.36%)
Dec 18, 2009	65.45	65.52	64.17	64.57	2,632,345	-0.40(-0.62%)
Dec 17, 2009	65.35	65.55	64.77	64.97	1,725,534	-1.04(-1.57%)
Dec 16, 2009	66.04	66.43	65.40	66.01	1,672,428	+0.35(+0.53%)
Dec 15, 2009	65.48	66.44	65.32	65.66	2,083,417	-0.31(-0.46%)
Dec 14, 2009	65.53	66.00	65.53	65.97	1,404,617	+0.54(+0.82%)
Dec 11, 2009	66.48	66.51	65.01	65.43	1,730,083	-0.59(-0.89%)
Dec 10, 2009	66.82	67.25	65.70	66.02	1,555,590	-0.35(-0.52%)
Dec 09, 2009	65.33	66.44	64.77	66.36	2,047,191	+1.09(+1.68%)
Dec 08, 2009	65.89	65.97	65.18	65.27	2,294,054	-1.00(-1.51%)
Dec 07, 2009	66.30	66.81	65.90	66.27	1,452,531	-0.07(-0.11%)
Dec 04, 2009	67.33	69.22	65.67	66.34	3,244,685	+0.02(+0.02%)
Dec 03, 2009	66.21	67.09	65.81	66.32	2,169,464	-0.21(-0.31%)
Dec 02, 2009	66.70	67.19	66.07	66.53	1,534,235	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.