Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.52 18.63 18.22 18.31 0 +0.01(+0.07%)
Jan 29, 2009 18.38 18.58 18.19 18.30 20,494,628 -0.44(-2.32%)
Jan 28, 2009 19.03 19.09 18.59 18.73 18,548,748 +0.17(+0.91%)
Jan 27, 2009 18.44 18.78 18.18 18.56 14,389,040 +0.16(+0.84%)
Jan 26, 2009 17.93 18.53 17.85 18.41 20,422,844 +0.83(+4.71%)
Jan 23, 2009 16.95 17.72 16.78 17.58 30,068,444 -0.28(-1.59%)
Jan 22, 2009 17.53 18.13 17.46 17.87 21,430,630 -0.28(-1.54%)
Jan 21, 2009 17.25 18.17 17.22 18.15 33,609,348 +0.35(+1.99%)
Jan 20, 2009 18.04 18.28 17.72 17.79 25,182,624 -1.27(-6.65%)
Jan 16, 2009 19.33 19.35 18.57 19.06 0 +0.31(+1.63%)
Jan 15, 2009 18.65 18.83 18.11 18.75 20,301,686 +0.13(+0.72%)
Jan 14, 2009 18.74 18.86 18.16 18.62 33,321,760 -0.88(-4.49%)
Jan 13, 2009 19.13 19.56 19.13 19.50 16,826,278 -0.21(-1.05%)
Jan 12, 2009 19.81 19.92 19.53 19.70 15,518,941 -0.62(-3.03%)
Jan 09, 2009 20.64 20.65 20.20 20.32 11,553,138 -0.72(-3.44%)
Jan 08, 2009 20.82 21.07 20.43 21.04 11,110,552 +0.58(+2.84%)
Jan 07, 2009 20.68 20.79 20.33 20.46 15,573,027 -0.69(-3.24%)
Jan 06, 2009 21.08 21.44 20.92 21.15 22,972,000 +0.01(+0.04%)
Jan 05, 2009 20.80 21.48 20.80 21.14 16,330,868 +0.25(+1.20%)
Jan 02, 2009 20.26 20.96 20.25 20.89 0 +0.74(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.