Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 42.95 43.20 42.26 42.47 0 +0.03(+0.07%)
Jan 29, 2009 42.63 43.10 42.18 42.44 8,836,064 -1.01(-2.32%)
Jan 28, 2009 44.14 44.29 43.12 43.45 7,997,117 +0.39(+0.91%)
Jan 27, 2009 42.77 43.55 42.17 43.06 6,203,698 +0.36(+0.84%)
Jan 26, 2009 41.59 42.99 41.41 42.70 8,805,115 +1.92(+4.71%)
Jan 23, 2009 39.31 41.10 38.92 40.78 12,963,724 -0.66(-1.59%)
Jan 22, 2009 40.66 42.05 40.50 41.44 9,239,613 -0.65(-1.54%)
Jan 21, 2009 40.00 42.15 39.95 42.09 14,490,351 +0.82(+1.99%)
Jan 20, 2009 41.84 42.40 41.10 41.27 10,857,249 -2.94(-6.65%)
Jan 16, 2009 44.83 44.88 43.07 44.21 0 +0.71(+1.63%)
Jan 15, 2009 43.25 43.68 42.00 43.50 8,752,879 +0.31(+0.72%)
Jan 14, 2009 43.47 43.75 42.11 43.19 14,366,361 -2.03(-4.49%)
Jan 13, 2009 44.37 45.37 44.37 45.22 7,254,490 -0.48(-1.05%)
Jan 12, 2009 45.95 46.21 45.29 45.70 6,690,844 -1.43(-3.03%)
Jan 09, 2009 47.87 47.90 46.86 47.13 4,981,026 -1.68(-3.44%)
Jan 08, 2009 48.30 48.87 47.38 48.81 4,790,209 +1.35(+2.84%)
Jan 07, 2009 47.96 48.23 47.15 47.46 6,714,163 -1.59(-3.24%)
Jan 06, 2009 48.89 49.72 48.52 49.05 9,904,160 +0.02(+0.04%)
Jan 05, 2009 48.25 49.83 48.25 49.03 7,040,899 +0.58(+1.20%)
Jan 02, 2009 47.00 48.62 46.96 48.45 0 +1.71(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.