Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.560	8.770	8.280	8.720	433,424	+0.09(+1.04%)
Nov 27, 2009	8.600	8.790	8.500	8.630	287,753	-0.27(-3.03%)
Nov 25, 2009	8.630	9.000	8.430	8.900	667,816	+0.24(+2.77%)
Nov 24, 2009	8.760	8.860	8.280	8.660	757,981	-0.18(-2.04%)
Nov 23, 2009	9.650	9.800	8.840	8.840	681,777	-0.76(-7.92%)
Nov 20, 2009	9.840	10.11	9.590	9.600	184,607	-0.46(-4.57%)
Nov 19, 2009	10.09	10.24	9.900	10.06	315,249	-0.18(-1.76%)
Nov 18, 2009	10.05	10.39	9.930	10.24	156,069	+0.12(+1.19%)
Nov 17, 2009	10.24	10.24	9.990	10.12	110,413	-0.12(-1.17%)
Nov 16, 2009	10.05	10.41	9.960	10.24	227,805	+0.26(+2.61%)
Nov 13, 2009	9.960	10.04	9.790	9.980	176,019	+0.06(+0.60%)
Nov 12, 2009	10.20	10.30	9.920	9.920	148,910	-0.32(-3.13%)
Nov 11, 2009	10.20	10.42	10.13	10.24	486,152	+0.13(+1.29%)
Nov 10, 2009	10.18	10.28	10.05	10.11	245,046	-0.14(-1.37%)
Nov 09, 2009	10.24	10.30	10.19	10.25	302,592	-0.03(-0.29%)
Nov 06, 2009	10.54	10.78	10.24	10.28	108,487	-0.52(-4.81%)
Nov 05, 2009	10.50	10.83	10.28	10.80	187,450	+0.44(+4.25%)
Nov 04, 2009	10.47	10.77	10.23	10.36	260,908	-0.08(-0.77%)
Nov 03, 2009	10.25	10.46	10.03	10.44	171,381	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.