Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.115	5.224	5.063	5.207	505,902	+0.10(+1.91%)
Nov 27, 2009	4.981	5.189	4.981	5.109	160,852	-0.05(-0.90%)
Nov 25, 2009	5.133	5.245	5.133	5.156	198,057	-0.02(-0.44%)
Nov 24, 2009	5.195	5.218	5.020	5.178	315,931	-0.04(-0.75%)
Nov 23, 2009	5.168	5.302	5.160	5.218	408,899	+0.08(+1.55%)
Nov 20, 2009	4.906	5.142	4.906	5.138	624,865	+0.21(+4.21%)
Nov 19, 2009	4.891	4.950	4.855	4.930	523,059	+0.01(+0.18%)
Nov 18, 2009	4.938	4.952	4.792	4.921	490,911	-0.02(-0.34%)
Nov 17, 2009	4.762	4.939	4.709	4.938	524,567	+0.17(+3.47%)
Nov 16, 2009	4.780	4.831	4.700	4.772	496,047	+0.02(+0.44%)
Nov 13, 2009	4.578	4.753	4.554	4.751	972,951	+0.12(+2.63%)
Nov 12, 2009	4.515	4.772	4.515	4.629	1,791,502	-0.12(-2.57%)
Nov 11, 2009	4.753	4.817	4.707	4.751	142,639	+0.06(+1.22%)
Nov 10, 2009	4.731	4.823	4.601	4.694	128,445	-0.08(-1.67%)
Nov 09, 2009	4.682	4.792	4.682	4.774	164,434	+0.15(+3.29%)
Nov 06, 2009	4.614	4.727	4.536	4.622	151,078	-0.05(-1.00%)
Nov 05, 2009	4.724	4.727	4.620	4.668	217,819	+0.01(+0.13%)
Nov 04, 2009	4.789	4.813	4.628	4.662	378,904	-0.11(-2.36%)
Nov 03, 2009	4.694	4.798	4.650	4.775	396,002	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.