Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.063	2.987	2.987	2.987	22,852	-0.08(-2.60%)
Dec 30, 2009	3.066	3.094	3.054	3.066	10,368	+0.03(+1.11%)
Dec 29, 2009	3.059	3.143	2.999	3.032	20,965	+0.08(+2.59%)
Dec 28, 2009	2.945	2.956	2.944	2.956	2,611	-0.08(-2.55%)
Dec 23, 2009	3.033	3.033	3.033	3.033	0	+0.03(+1.05%)
Dec 22, 2009	2.941	3.002	2.941	3.002	652	-0.15(-4.90%)
Dec 21, 2009	3.100	3.157	2.910	3.157	1,240	+0.06(+1.93%)
Dec 18, 2009	3.173	3.189	3.036	3.097	20,727	+0.00(+0.10%)
Dec 17, 2009	2.990	3.130	2.990	3.094	2,938	+0.14(+4.77%)
Dec 16, 2009	3.134	3.134	2.916	2.953	4,896	-0.11(-3.60%)
Dec 15, 2009	2.993	3.216	2.993	3.063	17,110	-0.12(-3.85%)
Dec 14, 2009	3.213	3.222	3.176	3.186	15,862	-0.03(-0.95%)
Dec 11, 2009	3.216	3.216	3.072	3.216	7,805	+0.03(+0.96%)
Dec 10, 2009	2.879	3.323	2.879	3.186	9,826	-0.10(-3.12%)
Dec 09, 2009	2.971	3.296	2.971	3.288	28,144	+0.07(+2.24%)
Dec 08, 2009	3.216	3.216	3.094	3.216	34,915	-0.08(-2.33%)
Dec 07, 2009	3.225	3.293	3.225	3.293	1,573	+0.06(+1.90%)
Dec 04, 2009	3.201	3.308	3.123	3.232	62,691	+0.02(+0.67%)
Dec 03, 2009	3.210	3.210	3.210	3.210	652	+0.12(+3.76%)
Dec 02, 2009	3.063	3.094	2.999	3.094	8,703	+0.10(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.