Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.567	2.607	2.409	2.607	9,157	+0.14(+5.63%)
Aug 28, 2009	2.468	2.468	2.465	2.468	2,366	+0.18(+7.81%)
Aug 27, 2009	2.289	2.289	2.289	2.289	755	-0.01(-0.33%)
Aug 25, 2009	2.477	2.297	2.297	2.297	27,879	-0.02(-0.73%)
Aug 21, 2009	2.319	2.341	2.314	2.314	8,075	-0.10(-4.28%)
Aug 20, 2009	2.252	2.420	2.236	2.417	6,807	+0.18(+8.07%)
Aug 19, 2009	2.354	2.354	2.236	2.236	20,708	-0.22(-8.80%)
Aug 18, 2009	2.406	2.452	2.375	2.452	4,538	+0.06(+2.71%)
Aug 17, 2009	2.388	2.388	2.388	2.388	648	-0.08(-3.25%)
Aug 14, 2009	2.492	2.492	2.431	2.468	8,136	-0.03(-1.23%)
Aug 13, 2009	2.807	2.807	2.474	2.499	7,290	-0.22(-7.95%)
Aug 12, 2009	2.770	2.770	2.715	2.715	1,945	-0.06(-2.00%)
Aug 11, 2009	2.730	2.770	2.730	2.770	6,159	+0.04(+1.47%)
Aug 10, 2009	2.705	2.958	2.650	2.730	22,611	+0.24(+9.49%)
Aug 07, 2009	2.690	2.708	2.471	2.493	9,760	-0.11(-4.23%)
Aug 06, 2009	2.604	2.604	2.604	2.604	648	+0.13(+5.11%)
Aug 05, 2009	2.474	2.703	2.329	2.477	8,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.