Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3300	0.3400	0.3250	0.3400	85,300	+0.01(+1.49%)
Jan 29, 2009	0.3300	0.3350	0.3300	0.3350	250,110	+0.00(+0.00%)
Jan 28, 2009	0.3500	0.3500	0.3300	0.3350	99,675	-0.01(-1.47%)
Jan 27, 2009	0.3550	0.3550	0.3300	0.3400	148,560	+0.00(+0.00%)
Jan 26, 2009	0.3550	0.3600	0.3350	0.3400	121,125	-0.01(-4.23%)
Jan 23, 2009	0.3500	0.3600	0.3400	0.3550	142,900	+0.01(+4.41%)
Jan 22, 2009	0.3350	0.3400	0.3300	0.3400	50,900	+0.01(+1.49%)
Jan 21, 2009	0.3700	0.3700	0.3150	0.3350	202,179	-0.01(-4.29%)
Jan 20, 2009	0.3850	0.3850	0.3500	0.3500	95,200	-0.02(-5.41%)
Jan 19, 2009	0.3450	0.3850	0.3450	0.3700	250,900	+0.04(+12.12%)
Jan 16, 2009	0.3400	0.3500	0.3150	0.3300	180,835	+0.01(+3.13%)
Jan 15, 2009	0.3550	0.3600	0.3200	0.3200	1,312,649	-0.02(-5.88%)
Jan 14, 2009	0.3150	0.3600	0.3150	0.3400	1,136,223	+0.02(+6.25%)
Jan 13, 2009	0.3200	0.3250	0.3100	0.3200	4,276,176	-0.02(-4.48%)
Jan 12, 2009	0.3600	0.3600	0.3100	0.3350	397,816	-0.02(-5.63%)
Jan 09, 2009	0.3850	0.3850	0.3450	0.3550	944,700	-0.02(-5.33%)
Jan 08, 2009	0.3900	0.3900	0.3750	0.3750	912,500	-0.02(-5.06%)
Jan 07, 2009	0.4100	0.4100	0.3850	0.3950	301,207	-0.01(-3.66%)
Jan 06, 2009	0.4000	0.4150	0.3850	0.4100	1,083,200	+0.02(+6.49%)
Jan 05, 2009	0.4000	0.4000	0.3750	0.3850	280,400	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.