Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 29, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 26, 2009	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 25, 2009	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Jun 24, 2009	1.600	1.600	1.600	1.600	100	+0.65(+68.42%)
Jun 23, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 22, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 19, 2009	0.9500	0.9500	0.9500	0.9500	37,965	+0.00(+0.00%)
Jun 18, 2009	0.9500	0.9500	0.9500	0.9500	37,965	+0.00(+0.00%)
Jun 17, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 16, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 15, 2009	0.9500	0.9500	0.9500	0.9500	37,965	+0.00(+0.00%)
Jun 12, 2009	0.9500	0.9500	0.9500	0.9500	37,965	+0.00(+0.00%)
Jun 11, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 10, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 09, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 08, 2009	0.9500	0.9500	0.9500	0.9500	2,700	+0.00(+0.00%)
Jun 05, 2009	0.9500	0.9500	0.9500	0.9500	2,700	+0.00(+0.00%)
Jun 04, 2009					0	+0.00(+0.00%)
Jun 03, 2009					0	+0.00(+0.00%)
Jun 02, 2009					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.