Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.86	44.33	43.69	43.97	16,504,877	-0.07(-0.17%)
Nov 27, 2009	43.74	44.36	43.53	44.05	10,026,895	-0.83(-1.85%)
Nov 25, 2009	44.57	44.97	44.32	44.87	13,393,922	+0.34(+0.77%)
Nov 24, 2009	44.36	44.64	43.91	44.53	15,106,407	+0.16(+0.37%)
Nov 23, 2009	44.12	44.65	44.03	44.37	15,948,248	+1.11(+2.57%)
Nov 20, 2009	43.30	43.52	43.05	43.26	18,868,590	-0.32(-0.74%)
Nov 19, 2009	44.24	44.33	43.35	43.58	15,730,583	-0.89(-2.00%)
Nov 18, 2009	44.41	44.51	44.01	44.47	12,972,131	+0.06(+0.14%)
Nov 17, 2009	44.20	44.54	44.07	44.41	11,965,442	+0.11(+0.25%)
Nov 16, 2009	44.01	44.43	43.94	44.29	15,888,812	+0.38(+0.86%)
Nov 13, 2009	43.70	44.24	43.53	43.92	14,024,252	+0.29(+0.67%)
Nov 12, 2009	44.13	44.29	43.43	43.62	15,259,434	-0.61(-1.39%)
Nov 11, 2009	44.44	44.59	43.95	44.24	14,043,212	+0.10(+0.22%)
Nov 10, 2009	43.62	44.20	43.58	44.14	18,880,360	+0.38(+0.88%)
Nov 09, 2009	44.11	44.16	43.67	43.76	24,401,724	+0.07(+0.17%)
Nov 06, 2009	43.14	43.71	42.92	43.68	13,749,084	+0.14(+0.31%)
Nov 05, 2009	43.17	43.81	43.13	43.55	16,587,322	+0.57(+1.32%)
Nov 04, 2009	43.44	43.67	42.82	42.98	18,982,360	-0.24(-0.55%)
Nov 03, 2009	42.72	43.57	42.57	43.22	15,436,199	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.