Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.75	31.67	30.68	31.09	0	-0.31(-0.99%)
Feb 26, 2009	32.23	32.36	31.14	31.40	86,145,512	-0.50(-1.57%)
Feb 25, 2009	32.43	32.66	31.36	31.90	131,615,824	-0.67(-2.07%)
Feb 24, 2009	31.79	32.85	31.44	32.57	102,593,784	+1.16(+3.69%)
Feb 23, 2009	32.86	32.91	31.34	31.41	99,246,144	-1.25(-3.84%)
Feb 20, 2009	32.48	33.06	31.91	32.67	105,018,376	-0.44(-1.34%)
Feb 19, 2009	33.97	34.14	33.06	33.11	81,286,424	-0.47(-1.40%)
Feb 18, 2009	34.34	34.41	33.45	33.58	98,578,752	-0.48(-1.42%)
Feb 17, 2009	34.14	34.64	34.01	34.07	102,691,192	-1.41(-3.96%)
Feb 13, 2009	35.80	36.29	35.40	35.47	74,179,000	-0.37(-1.04%)
Feb 12, 2009	35.02	35.90	34.52	35.84	99,752,384	+0.30(+0.85%)
Feb 11, 2009	35.64	35.88	35.01	35.54	73,568,272	+0.13(+0.38%)
Feb 10, 2009	36.84	37.40	35.30	35.41	105,677,624	-1.72(-4.62%)
Feb 09, 2009	37.15	37.43	36.70	37.12	69,598,048	-0.17(-0.45%)
Feb 06, 2009	36.07	37.46	35.90	37.29	67,725,464	+1.28(+3.55%)
Feb 05, 2009	35.29	36.53	35.10	36.01	90,199,416	+0.41(+1.16%)
Feb 04, 2009	35.90	36.62	35.36	35.60	81,963,768	-0.26(-0.73%)
Feb 03, 2009	35.95	36.19	35.30	35.86	72,359,512	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.