Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.86	27.86	26.33	26.90	7,037,523	-0.78(-2.81%)
Nov 27, 2009	27.92	28.43	27.59	27.68	3,740,710	-1.00(-3.49%)
Nov 25, 2009	27.61	28.74	27.48	28.68	6,704,146	+1.32(+4.82%)
Nov 24, 2009	27.30	27.53	27.19	27.36	3,369,126	+0.02(+0.07%)
Nov 23, 2009	28.00	28.17	27.22	27.34	4,536,046	-0.21(-0.75%)
Nov 20, 2009	27.32	28.22	27.26	27.55	7,111,683	+0.04(+0.14%)
Nov 19, 2009	27.15	27.61	26.92	27.51	6,230,496	+0.22(+0.82%)
Nov 18, 2009	27.91	28.24	27.11	27.29	7,841,282	-0.66(-2.38%)
Nov 17, 2009	29.10	29.12	27.63	27.95	8,210,105	-1.15(-3.96%)
Nov 16, 2009	28.47	29.44	28.45	29.10	7,529,747	-0.11(-0.38%)
Nov 13, 2009	29.09	29.80	28.72	29.21	12,668,980	+1.70(+6.19%)
Nov 12, 2009	27.77	28.40	27.39	27.51	6,487,235	-0.45(-1.61%)
Nov 11, 2009	29.06	29.20	27.81	27.96	8,290,686	-1.20(-4.11%)
Nov 10, 2009	29.26	29.55	28.57	29.16	4,431,113	-0.08(-0.29%)
Nov 09, 2009	28.91	29.30	28.28	29.24	6,403,309	+0.67(+2.36%)
Nov 06, 2009	28.59	28.80	27.91	28.57	6,110,258	+0.50(+1.77%)
Nov 05, 2009	29.61	29.70	27.74	28.07	14,339,011	-1.96(-6.52%)
Nov 04, 2009	30.97	31.09	29.93	30.03	7,955,180	-0.66(-2.17%)
Nov 03, 2009	30.87	31.54	30.22	30.69	5,302,847	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.