Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.69	13.96	13.46	13.87	12,611,076	+0.23(+1.70%)
Sep 29, 2009	13.88	14.00	13.53	13.64	10,394,408	-0.26(-1.85%)
Sep 28, 2009	13.51	14.12	13.51	13.89	10,114,170	+0.43(+3.18%)
Sep 25, 2009	13.25	13.63	13.12	13.47	14,060,112	+0.02(+0.13%)
Sep 24, 2009	13.96	13.96	13.32	13.45	12,035,140	-0.45(-3.21%)
Sep 23, 2009	13.95	14.17	13.87	13.89	12,373,951	+0.21(+1.50%)
Sep 22, 2009	13.58	13.80	13.47	13.69	8,455,800	+0.19(+1.38%)
Sep 21, 2009	13.71	13.71	13.38	13.50	11,585,984	-0.26(-1.92%)
Sep 18, 2009	13.79	13.91	13.60	13.77	12,873,838	+0.12(+0.88%)
Sep 17, 2009	13.99	14.22	13.64	13.65	13,492,980	-0.43(-3.04%)
Sep 16, 2009	13.98	14.13	13.65	14.07	16,157,316	+0.19(+1.36%)
Sep 15, 2009	13.87	14.01	13.78	13.89	11,989,704	+0.03(+0.25%)
Sep 14, 2009	13.84	14.04	13.78	13.85	8,324,534	-0.13(-0.92%)
Sep 11, 2009	14.32	14.32	13.72	13.98	11,966,996	-0.08(-0.55%)
Sep 10, 2009	14.03	14.31	13.91	14.06	12,618,587	+0.08(+0.55%)
Sep 09, 2009	13.84	14.02	13.70	13.98	11,666,133	+0.06(+0.43%)
Sep 08, 2009	13.58	13.96	13.52	13.92	14,302,800	+0.47(+3.50%)
Sep 04, 2009	12.85	13.45	12.77	13.45	10,759,064	+0.63(+4.88%)
Sep 03, 2009	12.78	12.96	12.75	12.82	12,030,184	+0.06(+0.47%)
Sep 02, 2009	12.81	12.97	12.70	12.76	10,753,932	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.