Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.187	9.255	8.994	9.099	71,598,936	-0.06(-0.61%)
Sep 29, 2009	9.311	9.342	9.124	9.156	53,945,064	-0.37(-3.92%)
Sep 28, 2009	9.404	9.616	9.392	9.529	27,936,046	+0.16(+1.73%)
Sep 25, 2009	9.292	9.485	9.274	9.367	32,298,160	-0.02(-0.20%)
Sep 24, 2009	9.691	9.716	9.311	9.386	50,202,636	-0.37(-3.77%)
Sep 23, 2009	9.840	9.958	9.753	9.753	37,407,952	+0.00(+0.00%)
Sep 22, 2009	9.815	9.868	9.741	9.753	17,264,832	-0.05(-0.51%)
Sep 21, 2009	9.691	9.846	9.635	9.803	20,531,612	+0.03(+0.32%)
Sep 18, 2009	9.859	9.859	9.734	9.772	18,400,876	-0.01(-0.06%)
Sep 17, 2009	9.784	9.909	9.709	9.778	25,615,770	+0.04(+0.37%)
Sep 16, 2009	9.803	9.958	9.714	9.742	28,830,520	+0.06(+0.60%)
Sep 15, 2009	9.616	9.691	9.560	9.685	24,074,824	+0.28(+2.98%)
Sep 14, 2009	9.218	9.404	9.205	9.404	18,413,734	+0.11(+1.14%)
Sep 11, 2009	9.442	9.423	9.199	9.299	47,393,688	-0.14(-1.52%)
Sep 10, 2009	9.442	9.467	9.342	9.442	37,842,816	+0.09(+0.93%)
Sep 09, 2009	9.311	9.386	9.255	9.355	33,437,228	+0.14(+1.49%)
Sep 08, 2009	9.398	9.398	9.150	9.218	38,681,720	+0.27(+2.99%)
Sep 04, 2009	8.726	8.969	8.695	8.950	44,862,104	+0.29(+3.38%)
Sep 03, 2009	8.682	8.701	8.483	8.658	47,438,512	+0.38(+4.59%)
Sep 02, 2009	8.253	8.328	8.185	8.278	30,314,474	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.