Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.30	20.30	19.83	20.02	179,485	-0.21(-1.04%)
Jun 29, 2009	20.18	20.32	20.00	20.23	164,689	+0.18(+0.90%)
Jun 26, 2009	19.62	20.16	19.60	20.05	153,785	+0.32(+1.63%)
Jun 25, 2009	19.60	19.76	19.56	19.73	540,682	+0.48(+2.48%)
Jun 24, 2009	18.99	19.43	18.97	19.25	357,878	+0.33(+1.76%)
Jun 23, 2009	18.87	18.97	18.53	18.92	391,498	+0.17(+0.92%)
Jun 22, 2009	19.49	19.67	18.65	18.75	435,490	-1.00(-5.06%)
Jun 19, 2009	19.68	19.85	19.61	19.75	257,752	+0.19(+0.96%)
Jun 18, 2009	19.43	19.68	19.41	19.56	313,734	+0.06(+0.32%)
Jun 17, 2009	19.74	19.80	19.30	19.50	820,945	-0.41(-2.08%)
Jun 16, 2009	20.27	20.33	19.71	19.91	251,056	-0.37(-1.85%)
Jun 15, 2009	20.44	20.44	20.04	20.28	595,044	-0.30(-1.44%)
Jun 12, 2009	20.33	20.62	20.23	20.58	488,873	+0.11(+0.53%)
Jun 11, 2009	20.42	20.71	20.35	20.47	868,052	+0.13(+0.65%)
Jun 10, 2009	21.01	21.01	20.07	20.34	846,396	-0.49(-2.36%)
Jun 09, 2009	20.90	21.02	20.73	20.83	617,978	+0.09(+0.41%)
Jun 08, 2009	20.58	20.92	20.48	20.74	345,488	-0.15(-0.71%)
Jun 05, 2009	21.36	21.36	20.74	20.89	681,623	-0.05(-0.22%)
Jun 04, 2009	20.47	20.98	20.39	20.94	632,707	+0.61(+2.99%)
Jun 03, 2009	20.49	20.49	20.13	20.33	395,630	-0.21(-1.03%)
Jun 02, 2009	20.19	20.67	20.14	20.54	758,198	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.