Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.40	21.73	21.15	21.70	245,305	+0.14(+0.65%)
Aug 28, 2009	21.72	21.72	21.33	21.56	190,899	+0.13(+0.62%)
Aug 27, 2009	21.41	21.44	21.05	21.43	287,263	+0.07(+0.33%)
Aug 26, 2009	21.18	21.44	21.17	21.36	289,797	+0.03(+0.15%)
Aug 25, 2009	21.16	21.47	21.16	21.33	678,982	+0.28(+1.34%)
Aug 24, 2009	21.37	21.46	21.02	21.05	267,319	-0.15(-0.70%)
Aug 21, 2009	21.18	21.27	21.08	21.19	271,146	+0.20(+0.93%)
Aug 20, 2009	20.52	21.01	20.52	21.00	265,112	+0.35(+1.70%)
Aug 19, 2009	20.41	20.72	20.31	20.65	310,607	+0.04(+0.19%)
Aug 18, 2009	20.40	20.68	20.40	20.61	252,511	+0.13(+0.65%)
Aug 17, 2009	20.63	20.63	20.28	20.48	280,992	-0.60(-2.86%)
Aug 14, 2009	21.50	21.51	20.89	21.08	249,322	-0.38(-1.75%)
Aug 13, 2009	21.62	21.62	21.23	21.45	415,785	+0.05(+0.26%)
Aug 12, 2009	20.87	21.55	20.87	21.40	291,218	+0.48(+2.32%)
Aug 11, 2009	21.17	21.31	20.90	20.91	442,628	-0.38(-1.80%)
Aug 10, 2009	21.38	21.55	21.14	21.30	356,534	-0.26(-1.20%)
Aug 07, 2009	21.32	21.86	21.15	21.55	474,506	+0.53(+2.53%)
Aug 06, 2009	21.42	21.44	20.91	21.02	169,082	-0.14(-0.67%)
Aug 05, 2009	21.10	21.25	20.82	21.16	225,547	+0.16(+0.78%)
Aug 04, 2009	20.87	21.07	20.81	21.00	341,321	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.