Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.66	21.15	20.50	20.90	32,700	+1.06(+5.34%)
Mar 30, 2009	19.96	20.08	19.62	19.84	159,244	-1.84(-8.49%)
Mar 26, 2009	21.39	21.69	21.09	21.68	8,109	+0.13(+0.60%)
Mar 25, 2009	21.60	22.25	21.34	21.55	96,592	-0.80(-3.58%)
Mar 24, 2009	22.60	22.75	22.30	22.35	94,390	+0.45(+2.05%)
Mar 23, 2009	21.68	22.29	21.50	21.90	14,799	+0.70(+3.30%)
Mar 20, 2009	21.59	21.63	21.15	21.20	32,024	+0.03(+0.14%)
Mar 19, 2009	21.90	21.90	21.16	21.17	191,152	-0.83(-3.77%)
Mar 18, 2009	21.55	22.00	20.90	22.00	13,987	+0.17(+0.78%)
Mar 17, 2009	21.33	21.83	21.10	21.83	54,705	+0.78(+3.71%)
Mar 16, 2009	20.80	21.50	20.80	21.05	672,150	+0.88(+4.36%)
Mar 13, 2009	20.10	20.30	19.92	20.17	596,325	-0.08(-0.40%)
Mar 12, 2009	19.72	20.45	19.65	20.25	263,504	+0.70(+3.58%)
Mar 11, 2009	19.26	19.74	19.10	19.55	27,598	+0.55(+2.89%)
Mar 10, 2009	18.30	19.19	18.20	19.00	373,866	+1.66(+9.57%)
Mar 09, 2009	17.37	17.83	17.31	17.34	36,813	-0.57(-3.18%)
Mar 06, 2009	18.51	18.78	17.90	17.91	17,294	-0.42(-2.29%)
Mar 05, 2009	18.86	19.05	18.15	18.33	27,571	-1.76(-8.76%)
Mar 04, 2009	19.94	20.39	19.66	20.09	22,938	+0.84(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.