Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.040	3.050	2.890	3.000	80,822,744	-0.09(-2.91%)
Oct 29, 2009	3.240	3.370	2.970	3.090	140,993,776	-0.15(-4.63%)
Oct 28, 2009	3.210	3.280	3.030	3.240	71,318,400	+0.07(+2.21%)
Oct 27, 2009	3.180	3.260	3.140	3.170	65,983,920	-0.03(-0.94%)
Oct 26, 2009	3.320	3.350	3.150	3.200	55,093,952	-0.11(-3.32%)
Oct 23, 2009	3.330	3.330	3.250	3.310	57,784,784	-0.07(-2.07%)
Oct 22, 2009	3.390	3.480	3.310	3.380	64,184,300	+0.09(+2.74%)
Oct 21, 2009	3.300	3.440	3.280	3.290	49,720,384	+0.00(+0.00%)
Oct 20, 2009	3.380	3.390	3.280	3.290	52,621,764	-0.15(-4.36%)
Oct 19, 2009	3.520	3.520	3.420	3.440	27,628,076	-0.03(-0.86%)
Oct 16, 2009	3.500	3.500	3.430	3.470	52,074,440	-0.05(-1.42%)
Oct 15, 2009	3.550	3.570	3.490	3.520	38,838,408	-0.05(-1.40%)
Oct 14, 2009	3.450	3.600	3.410	3.570	69,631,264	+0.16(+4.69%)
Oct 13, 2009	3.610	3.620	3.400	3.410	89,267,976	-0.17(-4.75%)
Oct 12, 2009	3.610	3.640	3.560	3.580	31,746,876	+0.00(+0.00%)
Oct 09, 2009	3.750	3.780	3.550	3.580	89,292,552	-0.10(-2.72%)
Oct 08, 2009	3.780	3.790	3.680	3.680	38,051,200	-0.05(-1.34%)
Oct 07, 2009	3.800	3.810	3.710	3.730	41,022,412	-0.06(-1.58%)
Oct 06, 2009	3.860	3.900	3.780	3.790	38,212,840	-0.02(-0.52%)
Oct 05, 2009	3.970	3.980	3.800	3.810	34,727,744	-0.09(-2.43%)
Oct 02, 2009	3.670	4.050	3.610	3.905	68,611,232	+0.15(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.