Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.460	2.470	2.350	2.350	18,780	-0.07(-2.89%)
Jan 28, 2010	2.430	2.450	2.390	2.420	26,536	+0.02(+0.83%)
Jan 27, 2010	2.330	2.450	2.300	2.400	31,425	+0.05(+2.13%)
Jan 26, 2010	2.300	2.450	2.278	2.350	36,500	+0.05(+2.17%)
Jan 25, 2010	2.170	2.300	2.170	2.300	25,525	+0.09(+4.07%)
Jan 22, 2010	2.260	2.300	2.150	2.210	103,969	-0.11(-4.74%)
Jan 21, 2010	2.500	2.500	2.200	2.320	66,438	-0.15(-6.10%)
Jan 20, 2010	2.490	2.500	2.440	2.471	5,440	-0.03(-1.17%)
Jan 19, 2010	2.420	2.500	2.400	2.500	28,325	+0.03(+1.22%)
Jan 15, 2010	2.470	2.470	2.470	2.470	22,800	-0.05(-1.99%)
Jan 14, 2010	2.520	2.600	2.470	2.520	17,332	+0.02(+0.80%)
Jan 13, 2010	2.510	2.550	2.480	2.500	21,084	-0.01(-0.39%)
Jan 12, 2010	2.500	2.550	2.460	2.510	24,302	+0.05(+2.03%)
Jan 11, 2010	2.470	2.500	2.370	2.460	40,503	+0.06(+2.50%)
Jan 08, 2010	2.220	2.400	2.220	2.400	29,840	+0.14(+6.19%)
Jan 07, 2010	2.330	2.460	2.220	2.260	74,429	-0.11(-4.64%)
Jan 06, 2010	2.430	2.450	2.330	2.370	29,030	-0.06(-2.47%)
Jan 05, 2010	2.530	2.530	2.220	2.430	34,220	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.